Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				36.58	101	+0.36(+0.99%)
Jan 29, 2024				36.22	110	-1.59(-4.22%)
Jan 26, 2024	37.15	37.81	37.15	37.81	1,600	+0.12(+0.32%)
Jan 25, 2024	37.69	37.69	37.69	37.69	374	-0.76(-1.98%)
Jan 24, 2024	37.86	38.45	37.86	38.45	3,271	+0.31(+0.81%)
Jan 23, 2024	38.00	38.14	38.00	38.14	51,225	+0.11(+0.29%)
Jan 22, 2024	38.00	38.13	37.98	38.03	1,484	+0.64(+1.72%)
Jan 19, 2024	37.73	37.73	37.39	37.39	352	+1.44(+4.00%)
Jan 18, 2024	35.95	36.70	35.95	35.95	1,396	+0.66(+1.87%)
Jan 17, 2024	35.65	35.65	35.29	35.29	18,273	-0.66(-1.84%)
Jan 16, 2024	36.35	36.49	35.95	35.95	1,078	-1.81(-4.79%)
Jan 12, 2024	37.25	37.76	37.25	37.76	2,155	+0.69(+1.85%)
Jan 11, 2024	38.05	38.10	37.07	37.07	1,429	-0.62(-1.64%)
Jan 10, 2024	38.00	38.00	37.69	37.69	505	-1.54(-3.93%)
Jan 08, 2024				39.23	1	+0.79(+2.06%)
Jan 05, 2024	38.44	38.44	38.44	38.44	100	+0.39(+1.04%)
Jan 04, 2024	38.05	38.05	37.90	38.05	301	-1.13(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.