Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.258	9.290	9.258	9.290	8,870	+0.08(+0.92%)
Jan 30, 2024	9.088	9.205	9.088	9.205	1,772	-0.15(-1.66%)
Jan 26, 2024				9.360	132	+0.09(+0.97%)
Jan 25, 2024	8.990	9.270	8.990	9.270	4,619	+0.09(+0.98%)
Jan 24, 2024	9.020	9.180	9.020	9.180	5,407	+0.38(+4.32%)
Jan 23, 2024	8.630	8.800	8.630	8.800	1,846	-0.20(-2.22%)
Jan 22, 2024	9.039	9.039	9.000	9.000	582,626	+0.62(+7.40%)
Jan 19, 2024	8.380	8.380	8.380	8.380	1,404	-0.39(-4.50%)
Jan 18, 2024	8.775	8.775	8.775	8.775	925,333	+0.10(+1.09%)
Jan 17, 2024	8.720	8.720	8.680	8.680	650	-0.03(-0.34%)
Jan 16, 2024	9.000	9.000	8.517	8.710	1,492	+0.33(+3.94%)
Jan 12, 2024	8.380	8.380	8.380	8.380	1,450,150	-0.27(-3.12%)
Jan 10, 2024				8.650	21,021	-0.07(-0.86%)
Jan 09, 2024	8.725	8.725	8.725	8.725	300,414	-0.14(-1.63%)
Jan 08, 2024	9.018	9.018	8.870	8.870	751,783	+0.14(+1.60%)
Jan 05, 2024	8.780	8.790	8.730	8.730	155,803	+0.28(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.