Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.82	14.00	13.82	13.96	162,668	+0.39(+2.87%)
Jan 28, 2011	13.92	13.96	13.55	13.57	154,450	-0.33(-2.37%)
Jan 27, 2011	13.84	13.95	13.80	13.90	2,090,164	+0.59(+4.43%)
Jan 26, 2011	13.21	13.37	13.21	13.31	133,467	-0.08(-0.60%)
Jan 25, 2011	13.24	13.39	13.18	13.39	120,909	-0.05(-0.37%)
Jan 24, 2011	13.21	13.47	13.21	13.44	175,991	+0.15(+1.13%)
Jan 21, 2011	13.29	13.41	13.20	13.29	255,008	+0.18(+1.37%)
Jan 20, 2011	13.03	13.12	12.92	13.11	129,234	+0.21(+1.63%)
Jan 19, 2011	13.07	13.09	12.84	12.90	105,941	-0.03(-0.23%)
Jan 18, 2011	12.97	13.04	12.88	12.93	176,380	+0.15(+1.17%)
Jan 14, 2011	12.65	12.85	12.60	12.78	166,345	+0.16(+1.27%)
Jan 13, 2011	12.55	12.70	12.55	12.62	147,780	+0.54(+4.47%)
Jan 12, 2011	11.93	12.10	11.90	12.08	134,674	+0.46(+3.96%)
Jan 11, 2011	11.52	11.64	11.47	11.62	134,928	-0.08(-0.68%)
Jan 10, 2011	11.63	11.71	11.55	11.70	222,534	-0.04(-0.34%)
Jan 07, 2011	11.83	11.88	11.66	11.74	135,672	-0.12(-1.01%)
Jan 06, 2011	12.00	12.01	11.80	11.86	198,488	+0.06(+0.51%)
Jan 05, 2011	11.77	11.81	11.68	11.80	319,038	-0.17(-1.42%)
Jan 04, 2011	12.14	12.14	11.90	11.97	183,923	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.