Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.25	14.38	14.25	14.29	210,739	+0.05(+0.35%)
Jan 30, 2013	14.23	14.28	14.19	14.24	163,271	-0.02(-0.14%)
Jan 29, 2013	14.10	14.26	14.10	14.26	102,756	+0.32(+2.28%)
Jan 28, 2013	14.14	14.18	13.93	13.94	215,953	-0.27(-1.89%)
Jan 25, 2013	14.15	14.21	14.07	14.21	269,390	+0.31(+2.23%)
Jan 24, 2013	13.79	13.96	13.79	13.90	113,986	+0.20(+1.46%)
Jan 23, 2013	13.69	13.78	13.65	13.70	79,413	-0.06(-0.44%)
Jan 22, 2013	13.70	13.77	13.62	13.76	140,239	-0.15(-1.08%)
Jan 18, 2013	13.90	13.91	13.80	13.91	61,491	+0.04(+0.25%)
Jan 17, 2013	13.88	13.91	13.78	13.88	104,144	+0.19(+1.35%)
Jan 16, 2013	13.75	13.77	13.67	13.69	119,826	-0.40(-2.85%)
Jan 15, 2013	14.10	14.15	14.01	14.09	172,063	-0.13(-0.90%)
Jan 14, 2013	14.16	14.25	14.06	14.22	66,417	+0.14(+0.99%)
Jan 12, 2013	14.04	14.14	13.98	14.08	96,942	+0.00(+0.00%)
Jan 11, 2013	14.04	14.14	13.98	14.08	96,942	+0.16(+1.15%)
Jan 10, 2013	13.90	13.98	13.81	13.92	96,279	+0.22(+1.61%)
Jan 09, 2013	13.70	13.76	13.66	13.70	109,147	-0.34(-2.42%)
Jan 08, 2013	13.96	14.05	13.92	14.04	132,494	-0.06(-0.43%)
Jan 07, 2013	14.00	14.14	13.96	14.10	88,045	-0.08(-0.56%)
Jan 04, 2013	14.05	14.20	14.03	14.18	222,671	+0.15(+1.07%)
Jan 03, 2013	14.15	14.19	14.03	14.03	220,599	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.