Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.72	16.76	16.48	16.50	112,308	-0.39(-2.28%)
Jan 29, 2015	16.78	16.92	16.70	16.89	312,560	+0.29(+1.72%)
Jan 28, 2015	16.75	16.87	16.56	16.60	181,395	-0.18(-1.10%)
Jan 27, 2015	16.70	16.80	16.66	16.79	209,154	-0.05(-0.33%)
Jan 26, 2015	16.70	16.87	16.65	16.84	206,823	+0.27(+1.66%)
Jan 23, 2015	16.56	16.71	16.54	16.57	210,089	-0.01(-0.09%)
Jan 22, 2015	16.56	16.64	16.47	16.58	155,354	-0.09(-0.54%)
Jan 21, 2015	16.54	16.70	16.50	16.67	1,547,369	+0.14(+0.85%)
Jan 20, 2015	16.50	16.56	16.47	16.53	118,390	-0.12(-0.72%)
Jan 16, 2015		16.65	16.65	16.65	0	+0.31(+1.90%)
Jan 15, 2015	16.42	16.46	16.29	16.34	135,557	+0.00(+0.00%)
Jan 14, 2015	16.29	16.42	16.26	16.34	149,796	+0.00(+0.00%)
Jan 13, 2015				16.34	167,329	+0.12(+0.77%)
Jan 12, 2015	16.20	16.25	16.00	16.21	202,430	+0.12(+0.78%)
Jan 09, 2015	16.29	16.29	15.97	16.09	127,077	-0.22(-1.35%)
Jan 08, 2015	16.12	16.39	16.09	16.31	313,570	+0.26(+1.65%)
Jan 07, 2015	15.97	16.05	15.88	16.05	172,460	+0.11(+0.69%)
Jan 06, 2015	16.04	16.12	15.89	15.94	118,117	+0.02(+0.09%)
Jan 05, 2015	16.14	16.17	15.87	15.92	212,543	-0.53(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.