Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.11	16.21	16.01	16.20	142,238	+0.31(+1.95%)
Jan 28, 2016	15.95	15.97	15.71	15.89	246,575	-0.05(-0.31%)
Jan 27, 2016	16.02	16.10	15.84	15.94	657,675	-0.11(-0.69%)
Jan 26, 2016	15.92	16.05	15.89	16.05	247,009	+0.14(+0.85%)
Jan 25, 2016	16.03	16.09	15.91	15.91	238,179	-0.21(-1.27%)
Jan 22, 2016	16.06	16.14	15.96	16.12	1,304,199	+0.35(+2.22%)
Jan 21, 2016	15.70	15.87	15.53	15.77	417,393	-0.08(-0.50%)
Jan 20, 2016	15.86	15.91	15.60	15.85	340,379	-0.42(-2.58%)
Jan 19, 2016	16.30	16.37	16.14	16.27	2,010,516	+0.05(+0.31%)
Jan 15, 2016		16.22	16.22	16.22	0	-0.40(-2.41%)
Jan 14, 2016	16.51	16.71	16.39	16.62	310,078	+0.12(+0.73%)
Jan 13, 2016	16.90	16.91	16.45	16.50	174,846	-0.35(-2.08%)
Jan 12, 2016	16.89	16.90	16.67	16.85	262,088	+0.20(+1.20%)
Jan 11, 2016	16.76	16.81	16.54	16.65	251,803	+0.20(+1.22%)
Jan 08, 2016	16.86	16.88	16.45	16.45	307,731	-0.19(-1.14%)
Jan 07, 2016	16.67	16.82	16.61	16.64	257,034	-0.26(-1.54%)
Jan 06, 2016	16.84	16.98	16.80	16.90	261,017	-0.01(-0.06%)
Jan 05, 2016	16.79	16.94	16.72	16.91	182,001	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.