Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.39	25.43	25.21	25.32	436,756	+0.02(+0.06%)
Jan 30, 2018	25.37	25.41	25.24	25.30	454,718	-0.05(-0.18%)
Jan 29, 2018	25.22	25.39	25.22	25.35	518,380	-0.05(-0.20%)
Jan 26, 2018	25.32	25.44	25.28	25.40	366,040	+0.02(+0.08%)
Jan 25, 2018	25.63	25.63	25.31	25.38	588,978	-0.09(-0.33%)
Jan 24, 2018	25.61	25.64	25.36	25.46	154,344	+0.12(+0.49%)
Jan 23, 2018	25.22	25.34	25.19	25.34	103,826	+0.08(+0.32%)
Jan 22, 2018	25.13	25.29	25.07	25.26	161,891	+0.03(+0.12%)
Jan 19, 2018	25.20	25.25	25.07	25.23	231,230	+0.34(+1.39%)
Jan 18, 2018	24.94	24.99	24.81	24.89	151,571	-0.00(-0.02%)
Jan 17, 2018	24.79	24.95	24.67	24.89	143,078	+0.21(+0.85%)
Jan 16, 2018	24.72	24.78	24.62	24.68	228,989	+0.04(+0.18%)
Jan 12, 2018		24.64	24.64	24.64	0	+0.39(+1.61%)
Jan 11, 2018	24.12	24.27	24.06	24.25	227,764	+0.28(+1.15%)
Jan 10, 2018	24.01	24.05	23.94	23.97	149,771	+0.06(+0.25%)
Jan 09, 2018	23.76	23.99	23.75	23.91	186,562	+0.09(+0.38%)
Jan 08, 2018	23.79	23.90	23.77	23.82	113,572	-0.14(-0.58%)
Jan 05, 2018	23.82	23.98	23.75	23.96	150,091	+0.36(+1.53%)
Jan 04, 2018	23.69	23.78	23.58	23.60	217,271	+0.35(+1.51%)
Jan 03, 2018	23.09	23.33	23.08	23.25	256,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.