Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.09	21.17	20.94	21.16	268,090	-0.07(-0.35%)
Jan 30, 2019	21.08	21.34	21.02	21.24	1,209,632	+0.07(+0.35%)
Jan 29, 2019	21.12	21.28	21.08	21.16	115,775	+0.09(+0.45%)
Jan 28, 2019	21.01	21.12	20.99	21.07	240,733	-0.07(-0.31%)
Jan 25, 2019	21.12	21.19	21.10	21.14	168,000	+0.26(+1.22%)
Jan 24, 2019	20.87	20.97	20.82	20.88	258,108	+0.05(+0.24%)
Jan 23, 2019	20.94	20.94	20.73	20.83	129,960	+0.18(+0.87%)
Jan 22, 2019	20.73	20.82	20.63	20.65	334,102	-0.25(-1.20%)
Jan 18, 2019	20.89	20.93	20.80	20.90	275,200	+0.36(+1.75%)
Jan 17, 2019	20.43	20.60	20.43	20.54	281,051	+0.02(+0.10%)
Jan 16, 2019	20.53	20.62	20.50	20.52	167,493	+0.05(+0.24%)
Jan 15, 2019	20.40	20.56	20.34	20.47	862,746	-0.09(-0.44%)
Jan 14, 2019	20.34	20.60	20.34	20.56	547,808	+0.10(+0.49%)
Jan 11, 2019	20.41	20.54	20.39	20.46	467,400	-0.04(-0.22%)
Jan 10, 2019	20.38	20.52	20.38	20.50	234,136	+0.08(+0.42%)
Jan 09, 2019	20.27	20.45	20.25	20.42	254,409	+0.26(+1.26%)
Jan 08, 2019	20.28	20.28	20.07	20.16	210,336	+0.04(+0.22%)
Jan 07, 2019	20.03	20.18	19.98	20.12	442,513	-0.07(-0.37%)
Jan 04, 2019	19.91	20.27	19.90	20.20	217,900	+0.54(+2.72%)
Jan 03, 2019	19.77	19.83	19.65	19.66	206,764	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.