Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.91	24.91	24.08	24.29	79,444	-1.19(-4.67%)
Jan 30, 2018	25.30	25.68	25.15	25.48	94,355	+0.18(+0.71%)
Jan 29, 2018	25.16	25.86	24.95	25.30	97,155	+1.65(+6.98%)
Jan 26, 2018	23.90	23.90	21.50	23.65	197,580	-0.70(-2.87%)
Jan 25, 2018	24.73	24.81	24.20	24.35	31,882	-0.25(-1.02%)
Jan 24, 2018	23.87	24.65	23.87	24.60	15,911	+0.45(+1.86%)
Jan 23, 2018	24.29	24.29	23.69	24.15	7,925	+0.62(+2.63%)
Jan 22, 2018	22.98	23.57	22.89	23.53	22,083	+0.76(+3.34%)
Jan 19, 2018	22.63	23.20	22.63	22.77	9,966	-0.24(-1.04%)
Jan 18, 2018	21.80	23.42	21.80	23.01	36,592	+1.26(+5.79%)
Jan 17, 2018	22.29	22.56	20.05	21.75	99,827	-0.54(-2.42%)
Jan 16, 2018	24.05	24.05	22.00	22.29	89,547	-1.41(-5.95%)
Jan 12, 2018		23.70	23.70	23.70	0	-0.40(-1.66%)
Jan 11, 2018	23.50	24.25	23.08	24.10	37,322	+0.55(+2.34%)
Jan 10, 2018	24.10	24.10	23.37	23.55	47,777	-1.30(-5.23%)
Jan 09, 2018	24.80	24.98	24.14	24.85	64,243	+0.85(+3.54%)
Jan 08, 2018	24.50	24.55	23.58	24.00	56,822	-0.95(-3.81%)
Jan 05, 2018	25.00	25.00	24.05	24.95	93,839	-1.05(-4.04%)
Jan 04, 2018	25.18	28.76	25.18	26.00	211,339	+4.12(+18.83%)
Jan 03, 2018	21.79	22.10	21.70	21.88	53,080	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.