Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.61	25.31	24.61	24.96	200	-0.04(-0.16%)
Jan 28, 2021	25.05	25.05	24.61	25.00	518	+0.22(+0.89%)
Jan 27, 2021	25.62	25.66	24.78	24.78	161	-0.84(-3.28%)
Jan 26, 2021	25.23	25.84	25.23	25.62	441	-0.28(-1.08%)
Jan 25, 2021	26.01	26.01	25.08	25.90	726	-0.10(-0.38%)
Jan 22, 2021	26.48	26.48	25.78	26.00	800	+0.38(+1.48%)
Jan 21, 2021	26.48	26.48	25.62	25.62	451	-0.53(-2.03%)
Jan 19, 2021		26.15	26.15	26.15	0	+0.51(+1.99%)
Jan 15, 2021	26.94	26.94	25.64	25.64	700	-0.93(-3.50%)
Jan 14, 2021	25.96	26.57	25.96	26.57	157	+0.42(+1.61%)
Jan 13, 2021	26.05	26.15	26.05	26.15	1,012	+0.30(+1.16%)
Jan 12, 2021	26.40	26.40	25.60	25.85	834	+0.28(+1.10%)
Jan 11, 2021	26.22	26.27	25.57	25.57	1,674	-0.43(-1.65%)
Jan 08, 2021	25.74	26.05	25.74	26.00	1,100	-0.32(-1.23%)
Jan 07, 2021	27.02	27.02	25.86	26.32	2,831	+0.43(+1.64%)
Jan 06, 2021	26.22	26.23	25.50	25.90	515	+1.04(+4.18%)
Jan 05, 2021	24.59	24.96	24.14	24.86	811	+0.79(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.