Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				8.370	0	+0.01(+0.12%)
Jan 27, 2022	8.360	8.360	8.360	8.360	5,000	+0.00(+0.00%)
Jan 26, 2022	8.370	8.435	8.360	8.360	6,806	-0.01(-0.12%)
Jan 25, 2022	8.400	8.400	8.370	8.370	1,000	-0.03(-0.36%)
Jan 24, 2022	8.500	8.575	8.400	8.400	1,500	-0.10(-1.18%)
Jan 21, 2022	8.550	8.625	8.500	8.500	3,157	+0.00(+0.00%)
Jan 18, 2022				8.500	0	+0.00(+0.00%)
Jan 14, 2022				8.500	0	+0.00(+0.00%)
Jan 12, 2022				8.500	0	+0.00(+0.00%)
Jan 10, 2022		8.500	8.500	8.500	0	+0.00(+0.00%)
Jan 07, 2022	8.500	8.500	8.500	8.500	195	+0.14(+1.67%)
Jan 06, 2022	8.350	8.360	8.350	8.360	1,600	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.