Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	88.40	89.60	88.40	89.59	4,502	+1.59(+1.81%)
Jan 30, 2013	87.20	88.00	87.20	88.00	1,039	+0.50(+0.57%)
Jan 29, 2013	88.75	88.75	87.30	87.50	1,709	-1.08(-1.22%)
Jan 28, 2013	88.40	88.73	86.60	88.58	1,751	-0.53(-0.59%)
Jan 25, 2013	87.43	89.15	87.43	89.11	1,784	+1.76(+2.01%)
Jan 24, 2013	87.75	87.89	87.31	87.35	1,615	+0.45(+0.52%)
Jan 23, 2013	86.90	86.90	86.85	86.90	911	-0.56(-0.64%)
Jan 22, 2013	86.50	87.46	86.50	87.46	7,372	-0.49(-0.56%)
Jan 18, 2013	87.19	87.95	87.05	87.95	864	+1.70(+1.97%)
Jan 17, 2013	85.45	86.26	85.45	86.25	2,629	+0.86(+1.01%)
Jan 16, 2013	85.38	85.40	85.20	85.39	1,058	-0.06(-0.07%)
Jan 15, 2013	85.23	85.45	85.01	85.45	821	-0.50(-0.58%)
Jan 14, 2013	85.22	85.95	84.90	85.95	2,330	+0.15(+0.17%)
Jan 12, 2013	85.76	85.87	85.70	85.80	1,253	+0.00(+0.00%)
Jan 11, 2013	85.76	85.87	85.70	85.80	1,253	+0.27(+0.32%)
Jan 10, 2013	84.70	85.54	84.70	85.53	1,697	+2.29(+2.75%)
Jan 09, 2013	83.35	83.35	83.02	83.24	2,645	-0.83(-0.99%)
Jan 08, 2013	84.30	84.30	83.29	84.07	4,187	-0.48(-0.57%)
Jan 07, 2013	84.10	84.70	84.10	84.55	6,030	-0.17(-0.20%)
Jan 04, 2013	84.19	84.72	84.19	84.72	853	+0.57(+0.68%)
Jan 03, 2013	84.16	84.46	84.15	84.15	772	-0.50(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.