Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	17.93	17.79	17.87	12,400	-0.21(-1.16%)
Jan 28, 2021	18.08	18.16	18.04	18.08	20,481	-0.04(-0.22%)
Jan 27, 2021	18.02	18.30	18.02	18.12	14,622	-0.20(-1.09%)
Jan 26, 2021	18.47	18.50	18.25	18.32	14,900	+0.39(+2.18%)
Jan 25, 2021	17.77	17.94	17.77	17.93	6,721	-0.82(-4.37%)
Jan 22, 2021	18.80	18.81	18.68	18.75	12,300	-0.23(-1.21%)
Jan 21, 2021	19.02	19.02	18.85	18.98	26,675	-0.18(-0.94%)
Jan 20, 2021	19.02	19.16	19.02	19.16	8,107	+0.14(+0.76%)
Jan 19, 2021	18.91	19.02	18.86	19.02	25,687	+0.40(+2.12%)
Jan 15, 2021	18.49	18.65	18.49	18.62	6,200	-0.06(-0.31%)
Jan 14, 2021	18.57	18.72	18.57	18.68	7,507	+0.58(+3.19%)
Jan 13, 2021	18.15	18.25	18.05	18.10	11,247	-0.31(-1.68%)
Jan 12, 2021	18.66	18.66	18.25	18.41	18,006	+0.21(+1.15%)
Jan 11, 2021	18.42	18.42	18.20	18.20	6,350	-0.76(-4.01%)
Jan 08, 2021	18.65	18.96	18.65	18.96	25,700	+1.77(+10.30%)
Jan 07, 2021	16.99	17.30	16.99	17.19	29,339	-0.09(-0.52%)
Jan 06, 2021	17.24	17.58	17.24	17.28	11,566	+0.13(+0.76%)
Jan 05, 2021	17.03	17.15	16.91	17.15	13,020	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.