Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0971	0.0971	0.0971	0	+0.00(+2.10%)
Jan 30, 2019	0.0951	0.0951	0.0951	0.0951	3,000	-0.00(-1.55%)
Jan 29, 2019	0.1076	0.1076	0.0966	0.0966	7,200	-0.01(-10.31%)
Jan 28, 2019	0.1036	0.1110	0.1027	0.1077	101,950	+0.01(+6.11%)
Jan 25, 2019	0.1038	0.1044	0.1015	0.1015	30,000	+0.01(+5.40%)
Jan 24, 2019	0.0962	0.0963	0.0962	0.0963	8,000	+0.00(+0.73%)
Jan 23, 2019	0.0887	0.0957	0.0887	0.0956	3,700	+0.00(+0.53%)
Jan 22, 2019		0.0951	0.0951	0.0951	650	+0.00(+0.00%)
Jan 18, 2019	0.0921	0.0955	0.0921	0.0951	3,800	-0.00(-1.25%)
Jan 16, 2019		0.0963	0.0963	0.0963	0	+0.01(+11.07%)
Jan 15, 2019	0.0887	0.0887	0.0826	0.0867	37,100	+0.00(+3.21%)
Jan 14, 2019	0.0803	0.0847	0.0782	0.0840	58,550	+0.00(+3.70%)
Jan 11, 2019	0.0641	0.0810	0.0641	0.0810	45,400	+0.03(+47.27%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+7.21%)
Jan 08, 2019		0.0513	0.0513	0.0513	0	-0.01(-14.50%)
Jan 07, 2019	0.0592	0.0600	0.0592	0.0600	30,000	+0.00(+5.08%)
Jan 04, 2019	0.0571	0.0571	0.0490	0.0571	18,200	+0.00(+0.88%)
Jan 03, 2019	0.0500	0.0566	0.0500	0.0566	10,100	+0.00(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.