Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.400	1.500	1.400	1.490	31,900	+0.09(+6.43%)
Jan 30, 2020	1.415	1.415	1.400	1.400	53,242	-0.01(-0.71%)
Jan 29, 2020	1.350	1.420	1.350	1.410	90,357	+0.01(+0.71%)
Jan 28, 2020	1.340	1.500	1.320	1.400	92,827	+0.08(+6.06%)
Jan 27, 2020	1.290	1.340	1.290	1.320	8,594	+0.03(+2.33%)
Jan 24, 2020	1.320	1.320	1.290	1.290	51,000	-0.02(-1.53%)
Jan 23, 2020	1.390	1.390	1.310	1.310	6,139	-0.04(-2.96%)
Jan 22, 2020	1.300	1.380	1.300	1.350	24,960	-0.03(-2.17%)
Jan 21, 2020	1.300	1.380	1.300	1.380	19,947	+0.08(+6.15%)
Jan 17, 2020	1.390	1.390	1.300	1.300	7,800	-0.08(-5.80%)
Jan 16, 2020	1.370	1.380	1.350	1.380	39,943	+0.08(+6.15%)
Jan 15, 2020	1.370	1.370	1.300	1.300	9,888	-0.08(-5.80%)
Jan 14, 2020	1.360	1.380	1.250	1.380	145,751	+0.08(+6.15%)
Jan 13, 2020	1.330	1.340	1.300	1.300	23,800	-0.04(-2.99%)
Jan 10, 2020	1.300	1.340	1.300	1.340	26,700	+0.03(+2.49%)
Jan 09, 2020	1.330	1.350	1.210	1.308	25,856	-0.00(-0.19%)
Jan 08, 2020	1.310	1.330	1.250	1.310	86,414	+0.06(+4.80%)
Jan 07, 2020	1.200	1.250	1.200	1.250	13,331	+0.05(+4.17%)
Jan 06, 2020	1.210	1.230	1.175	1.200	38,919	-0.03(-2.04%)
Jan 03, 2020	1.170	1.250	1.130	1.225	9,200	+0.05(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.