Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1701	0.2099	0.1700	0.2099	453,377	-0.00(-1.46%)
Jan 28, 2022	0.2010	0.2149	0.1910	0.2130	466,729	-0.00(-0.88%)
Jan 27, 2022	0.2030	0.2149	0.2000	0.2149	169,324	+0.00(+0.00%)
Jan 26, 2022	0.2200	0.2298	0.2000	0.2149	328,231	-0.01(-2.32%)
Jan 25, 2022	0.2310	0.2425	0.2100	0.2200	141,574	-0.01(-4.35%)
Jan 24, 2022	0.2424	0.2588	0.2210	0.2300	62,262	-0.01(-3.12%)
Jan 21, 2022	0.2400	0.2400	0.2260	0.2374	10,592	-0.00(-1.08%)
Jan 20, 2022	0.2250	0.2450	0.2135	0.2400	175,145	+0.01(+3.40%)
Jan 19, 2022	0.2450	0.2690	0.2265	0.2321	282,650	+0.01(+4.08%)
Jan 18, 2022	0.2750	0.2800	0.2223	0.2230	770,566	-0.06(-20.36%)
Jan 14, 2022				0.2800	0	+0.04(+16.18%)
Jan 13, 2022	0.2600	0.2600	0.2406	0.2410	176,094	-0.02(-9.23%)
Jan 12, 2022	0.2662	0.2790	0.2520	0.2655	219,601	-0.00(-0.26%)
Jan 11, 2022	0.2760	0.2900	0.2475	0.2662	316,793	-0.02(-8.21%)
Jan 10, 2022	0.3200	0.3200	0.2900	0.2900	44,308	-0.03(-8.52%)
Jan 07, 2022	0.3300	0.3350	0.3170	0.3170	122,451	-0.02(-6.76%)
Jan 06, 2022	0.3610	0.3610	0.3050	0.3400	174,952	-0.01(-4.23%)
Jan 05, 2022	0.4350	0.4350	0.3550	0.3550	60,411	-0.04(-11.03%)
Jan 04, 2022	0.3851	0.4100	0.3320	0.3990	148,403	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.