Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0262	0.0262	0.0249	0.0249	540,063	-0.00(-4.96%)
Jan 30, 2023	0.0244	0.0262	0.0244	0.0262	503,451	+0.00(+5.65%)
Jan 27, 2023	0.0259	0.0259	0.0234	0.0248	829,645	-0.00(-3.50%)
Jan 26, 2023	0.0257	0.0262	0.0257	0.0257	301,428	-0.00(-1.53%)
Jan 25, 2023	0.0283	0.0284	0.0256	0.0261	416,543	-0.00(-1.14%)
Jan 24, 2023	0.0274	0.0297	0.0261	0.0264	463,638	-0.00(-7.69%)
Jan 23, 2023	0.0260	0.0301	0.0230	0.0286	1,198,190	+0.00(+5.93%)
Jan 20, 2023	0.0278	0.0279	0.0263	0.0270	452,389	+0.00(+0.37%)
Jan 19, 2023	0.0285	0.0289	0.0251	0.0269	590,952	-0.00(-12.94%)
Jan 18, 2023	0.0350	0.0350	0.0281	0.0309	613,460	-0.00(-6.36%)
Jan 17, 2023	0.0270	0.0350	0.0265	0.0330	1,149,249	+0.00(+13.79%)
Jan 13, 2023	0.0270	0.0290	0.0253	0.0290	500,490	-0.00(-2.03%)
Jan 12, 2023	0.0290	0.0300	0.0270	0.0296	331,952	+0.00(+2.78%)
Jan 11, 2023	0.0290	0.0299	0.0277	0.0288	339,737	-0.00(-0.69%)
Jan 10, 2023	0.0250	0.0290	0.0250	0.0290	182,495	+0.00(+7.41%)
Jan 09, 2023	0.0282	0.0300	0.0250	0.0270	1,754,672	+0.00(+1.89%)
Jan 06, 2023	0.0245	0.0265	0.0205	0.0265	473,413	+0.00(+15.22%)
Jan 05, 2023	0.0250	0.0270	0.0200	0.0230	1,247,185	-0.00(-11.54%)
Jan 04, 2023	0.0307	0.0307	0.0251	0.0260	377,429	-0.00(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.