Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0023	0	+0.00(+76.92%)
Jan 30, 2024	0.0013	0.0086	0.0013	0.0013	26,690	-0.00(-13.33%)
Jan 25, 2024				0.0015	1	-0.00(-25.00%)
Jan 24, 2024	0.0013	0.0020	0.0013	0.0020	80,400	-0.01(-80.00%)
Jan 23, 2024	0.0010	0.0100	0.0010	0.0100	76,600	+0.00(+0.00%)
Jan 22, 2024	0.0010	0.0100	0.0010	0.0100	10,100	+0.01(+733.33%)
Jan 19, 2024	0.0015	0.0015	0.0012	0.0012	383,207	-0.00(-20.00%)
Jan 16, 2024				0.0015	0	-0.00(-50.00%)
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+100.00%)
Jan 10, 2024				0.0015	0	+0.00(+0.00%)
Jan 05, 2024				0.0015	0	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.