Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2470	0.2503	0.2411	0.2490	204,400	+0.01(+3.28%)
Jan 30, 2020	0.2560	0.2560	0.2335	0.2411	311,265	-0.00(-0.58%)
Jan 29, 2020	0.2320	0.2546	0.2320	0.2425	821,469	-0.00(-1.02%)
Jan 28, 2020	0.2500	0.2582	0.2450	0.2450	261,662	-0.01(-2.00%)
Jan 27, 2020	0.2650	0.2650	0.2431	0.2500	215,719	-0.01(-3.85%)
Jan 24, 2020	0.2620	0.2640	0.2500	0.2600	306,300	+0.00(+0.35%)
Jan 23, 2020	0.2634	0.2690	0.2570	0.2591	151,524	-0.00(-1.78%)
Jan 22, 2020	0.2695	0.2740	0.2530	0.2638	443,949	-0.01(-2.19%)
Jan 21, 2020	0.2660	0.2790	0.2605	0.2697	483,880	+0.01(+3.69%)
Jan 17, 2020	0.2570	0.2810	0.2500	0.2601	660,900	-0.01(-3.67%)
Jan 16, 2020	0.2888	0.2930	0.2700	0.2700	235,160	-0.01(-3.71%)
Jan 15, 2020	0.2570	0.2900	0.2570	0.2804	228,510	+0.01(+4.67%)
Jan 14, 2020	0.2830	0.2839	0.2580	0.2679	107,724	-0.00(-0.78%)
Jan 13, 2020	0.2640	0.2850	0.2590	0.2700	502,256	+0.00(+0.00%)
Jan 10, 2020	0.2684	0.2780	0.2614	0.2700	93,900	+0.01(+3.85%)
Jan 09, 2020	0.2728	0.2762	0.2575	0.2600	96,165	-0.01(-4.80%)
Jan 08, 2020	0.2700	0.2737	0.2600	0.2731	214,080	+0.01(+3.06%)
Jan 07, 2020	0.2800	0.2960	0.2650	0.2650	287,709	-0.02(-5.69%)
Jan 06, 2020	0.3160	0.3160	0.2810	0.2810	428,589	-0.03(-8.77%)
Jan 03, 2020	0.2867	0.3080	0.2750	0.3080	525,200	+0.03(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.