Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.1990	0.1800	0.1911	212,291	+0.00(+1.27%)
Jan 28, 2022	0.1833	0.1936	0.1801	0.1887	112,765	-0.00(-2.28%)
Jan 27, 2022	0.1920	0.1980	0.1814	0.1931	187,418	-0.00(-2.18%)
Jan 26, 2022	0.1920	0.2046	0.1901	0.1974	135,291	+0.01(+6.02%)
Jan 25, 2022	0.1950	0.1953	0.1800	0.1862	303,261	+0.00(+0.65%)
Jan 24, 2022	0.2127	0.2200	0.1707	0.1850	2,035,257	-0.04(-15.91%)
Jan 21, 2022	0.2246	0.2315	0.2175	0.2200	372,359	-0.01(-5.17%)
Jan 20, 2022	0.2440	0.2440	0.2320	0.2320	140,614	-0.00(-0.51%)
Jan 19, 2022	0.2440	0.2650	0.2285	0.2332	131,730	-0.01(-3.16%)
Jan 18, 2022	0.2550	0.2550	0.2150	0.2408	326,832	-0.01(-3.64%)
Jan 14, 2022				0.2499	0	+0.00(+0.48%)
Jan 13, 2022	0.2518	0.2574	0.2400	0.2487	239,185	-0.01(-2.81%)
Jan 12, 2022	0.2500	0.2559	0.2405	0.2559	184,450	+0.01(+2.36%)
Jan 11, 2022	0.2300	0.2500	0.2300	0.2500	186,220	+0.01(+3.01%)
Jan 10, 2022	0.2500	0.2549	0.2300	0.2427	253,806	-0.00(-0.12%)
Jan 07, 2022	0.2638	0.2638	0.2400	0.2430	106,645	-0.01(-3.57%)
Jan 06, 2022	0.2545	0.2648	0.2424	0.2520	469,729	+0.00(+0.52%)
Jan 05, 2022	0.2500	0.2649	0.2496	0.2507	342,169	-0.01(-3.39%)
Jan 04, 2022	0.2324	0.2600	0.2300	0.2595	636,666	+0.03(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.