Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5796	0.6099	0.5300	0.5300	107,400	-0.00(-0.69%)
Jan 30, 2020	0.5200	0.8500	0.4800	0.5337	165,555	+0.06(+12.98%)
Jan 29, 2020	0.4515	0.5044	0.4494	0.4724	41,046	+0.02(+4.10%)
Jan 28, 2020	0.4044	0.5001	0.4044	0.4538	37,148	+0.03(+8.05%)
Jan 27, 2020	0.4187	0.4927	0.3987	0.4200	21,528	-0.01(-2.55%)
Jan 24, 2020	0.4500	0.4500	0.4300	0.4310	1,100	-0.00(-0.81%)
Jan 23, 2020	0.4274	0.4345	0.4274	0.4345	2,171	+0.02(+5.21%)
Jan 22, 2020	0.4400	0.4641	0.3985	0.4130	24,991	-0.03(-7.38%)
Jan 21, 2020	0.4790	0.4800	0.4420	0.4459	7,250	-0.00(-0.91%)
Jan 17, 2020	0.5000	0.5000	0.4500	0.4500	20,900	-0.05(-10.00%)
Jan 16, 2020	0.4800	0.5000	0.4541	0.5000	13,100	+0.06(+13.64%)
Jan 15, 2020	0.4175	0.4497	0.4175	0.4400	19,250	-0.00(-0.07%)
Jan 14, 2020	0.4386	0.4403	0.4300	0.4403	8,500	-0.16(-26.62%)
Jan 13, 2020	0.6000	0.6000	0.6000	0.6000	1,089	+0.00(+0.00%)
Jan 10, 2020	0.4091	0.6000	0.4091	0.6000	600	+0.14(+30.43%)
Jan 09, 2020	0.5000	0.5000	0.4600	0.4600	23,344	+0.00(+0.00%)
Jan 08, 2020	0.4600	0.4656	0.4600	0.4600	5,100	+0.00(+0.00%)
Jan 07, 2020	0.4600	0.4600	0.4600	0.4600	1,500	+0.00(+0.00%)
Jan 06, 2020	0.4444	0.4600	0.4190	0.4600	5,100	-0.02(-4.17%)
Jan 03, 2020	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.