Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	2.590	2.020	2.200	2,442,200	-0.23(-9.35%)
Jan 28, 2021	2.700	2.740	2.220	2.427	3,092,561	-0.12(-4.82%)
Jan 27, 2021	2.530	2.980	2.410	2.550	2,671,619	-0.45(-15.00%)
Jan 26, 2021	2.920	3.200	2.810	3.000	3,757,198	+0.06(+2.04%)
Jan 25, 2021	2.580	2.950	2.250	2.940	5,537,026	+0.80(+37.38%)
Jan 22, 2021	1.650	2.250	1.620	2.140	6,145,100	+0.49(+29.70%)
Jan 21, 2021	1.550	1.710	1.500	1.650	1,950,888	+0.12(+7.84%)
Jan 20, 2021	1.650	1.670	1.460	1.530	2,506,556	-0.10(-6.13%)
Jan 19, 2021	1.550	1.840	1.430	1.630	4,802,469	+0.18(+12.41%)
Jan 15, 2021	1.500	1.590	1.400	1.450	2,026,000	-0.08(-5.23%)
Jan 14, 2021	1.610	1.740	1.360	1.530	4,345,926	-0.10(-6.13%)
Jan 13, 2021	1.100	1.670	1.050	1.630	7,993,714	+0.56(+53.05%)
Jan 12, 2021	1.000	1.140	1.000	1.065	2,095,118	+0.03(+3.40%)
Jan 11, 2021	1.070	1.200	0.9500	1.030	3,804,582	-0.04(-3.74%)
Jan 08, 2021	0.8500	1.150	0.7700	1.070	5,072,600	+0.28(+35.02%)
Jan 07, 2021	0.6564	0.8000	0.6300	0.7925	1,771,233	+0.15(+22.45%)
Jan 06, 2021	0.6616	0.7111	0.6057	0.6472	1,060,634	-0.01(-2.18%)
Jan 05, 2021	0.6165	0.7030	0.6165	0.6616	797,143	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.