Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.860	1.890	1.837	1.870	61,853	+0.02(+1.08%)
Jan 28, 2022	1.950	1.950	1.800	1.850	94,022	-0.01(-0.80%)
Jan 27, 2022	1.920	2.010	1.845	1.865	136,081	-0.03(-1.84%)
Jan 26, 2022	1.940	1.960	1.888	1.900	180,079	+0.04(+2.15%)
Jan 25, 2022	1.890	2.000	1.800	1.860	271,571	-0.10(-5.10%)
Jan 24, 2022	1.989	2.090	1.840	1.960	383,604	-0.14(-6.67%)
Jan 21, 2022	2.150	2.320	2.000	2.100	254,586	-0.12(-5.62%)
Jan 20, 2022	2.400	2.400	2.225	2.225	140,948	-0.05(-2.41%)
Jan 19, 2022	2.200	2.280	2.150	2.280	189,257	+0.06(+2.52%)
Jan 18, 2022	2.500	2.500	2.190	2.224	440,618	+0.12(+5.90%)
Jan 14, 2022				2.100	0	+0.11(+5.56%)
Jan 13, 2022	1.750	1.990	1.700	1.989	508,311	+0.25(+14.33%)
Jan 12, 2022	1.715	1.750	1.710	1.740	168,196	+0.04(+2.35%)
Jan 11, 2022	1.653	1.703	1.638	1.700	150,186	+0.02(+1.19%)
Jan 10, 2022	1.635	1.690	1.500	1.680	148,765	+0.09(+5.66%)
Jan 07, 2022	1.624	1.700	1.577	1.590	62,244	-0.03(-1.81%)
Jan 06, 2022	1.740	1.740	1.550	1.619	138,490	-0.03(-1.86%)
Jan 05, 2022	1.750	1.780	1.620	1.650	153,896	-0.03(-1.98%)
Jan 04, 2022	1.620	1.730	1.594	1.683	119,836	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.