Ridgeline Minerals Corp (OP: RDGMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0803	0.0870	0.0770	0.0770	52,500	-0.01(-8.33%)
Jan 30, 2024	0.0840	0.0840	0.0840	0.0840	800	-0.01(-6.77%)
Jan 25, 2024				0.0901	431	+0.00(+0.67%)
Jan 24, 2024	0.0895	0.0895	0.0895	0.0895	1,000	+0.00(+1.47%)
Jan 22, 2024				0.0882	0	-0.01(-7.35%)
Jan 19, 2024	0.0850	0.0952	0.0799	0.0952	183,063	+0.01(+6.61%)
Jan 18, 2024	0.0853	0.0908	0.0853	0.0893	65,000	+0.00(+4.94%)
Jan 16, 2024				0.0851	0	+0.00(+0.12%)
Jan 12, 2024	0.0883	0.0883	0.0850	0.0850	43,200	-0.01(-6.90%)
Jan 11, 2024	0.0846	0.0913	0.0846	0.0913	55,582	+0.01(+7.92%)
Jan 10, 2024	0.0846	0.0846	0.0846	0.0846	5,200	+0.00(+0.71%)
Jan 09, 2024	0.0840	0.0840	0.0840	0.0840	5,001	+0.00(+1.33%)
Jan 08, 2024	0.0846	0.0850	0.0828	0.0829	18,484	-0.00(-4.38%)
Jan 05, 2024	0.0857	0.0913	0.0857	0.0867	106,111	+0.00(+0.12%)
Jan 04, 2024	0.0866	0.0866	0.0866	0.0866	25,000	+0.00(+4.34%)
Jan 03, 2024	0.0840	0.0850	0.0830	0.0830	37,000	-0.01(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.