Surge Battery Metals Inc (OP: NILIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3615	0.3639	0.3500	0.3500	68,472	-0.02(-4.45%)
Jan 30, 2024	0.3516	0.3685	0.3516	0.3663	34,465	+0.00(+1.24%)
Jan 29, 2024	0.4040	0.4040	0.3618	0.3618	32,699	-0.03(-7.06%)
Jan 26, 2024	0.3575	0.3893	0.3476	0.3893	93,081	+0.03(+7.54%)
Jan 25, 2024	0.3603	0.3658	0.3550	0.3620	68,754	+0.00(+0.47%)
Jan 24, 2024	0.3730	0.3800	0.3600	0.3603	47,865	-0.01(-2.65%)
Jan 23, 2024	0.3738	0.3900	0.3676	0.3701	337,654	-0.02(-4.12%)
Jan 22, 2024	0.3760	0.3929	0.3608	0.3860	73,377	-0.01(-2.15%)
Jan 19, 2024	0.4137	0.4139	0.3887	0.3945	71,689	-0.01(-3.43%)
Jan 18, 2024	0.3990	0.4108	0.3830	0.4085	328,942	+0.01(+2.12%)
Jan 17, 2024	0.4014	0.4300	0.3933	0.4000	129,518	-0.01(-3.36%)
Jan 16, 2024	0.4412	0.4510	0.4139	0.4139	88,346	-0.04(-8.02%)
Jan 12, 2024	0.4606	0.4881	0.4468	0.4500	62,555	+0.00(+0.00%)
Jan 11, 2024	0.4527	0.4691	0.4401	0.4500	66,956	-0.00(-0.60%)
Jan 10, 2024	0.4610	0.4635	0.4446	0.4527	111,319	-0.02(-4.51%)
Jan 09, 2024	0.5300	0.5300	0.4611	0.4741	91,976	-0.01(-2.69%)
Jan 08, 2024	0.5292	0.5292	0.4872	0.4872	23,870	-0.03(-6.15%)
Jan 05, 2024	0.4940	0.5242	0.4885	0.5191	145,884	+0.03(+6.81%)
Jan 04, 2024	0.4996	0.5100	0.4720	0.4860	51,057	-0.02(-4.71%)
Jan 03, 2024	0.5509	0.5600	0.5100	0.5100	32,975	-0.06(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.