(OP: FSTTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0930	0.0980	0.0846	0.0960	152,757	+0.01(+17.07%)
Jan 30, 2024	0.0800	0.0920	0.0800	0.0820	84,054	+0.01(+9.33%)
Jan 29, 2024	0.0696	0.0750	0.0696	0.0750	2,615	+0.01(+8.85%)
Jan 26, 2024	0.0710	0.0710	0.0689	0.0689	3,200	+0.00(+1.47%)
Jan 25, 2024	0.0623	0.0679	0.0620	0.0679	3,061	-0.00(-0.15%)
Jan 24, 2024	0.0603	0.0710	0.0603	0.0680	10,843	-0.00(-2.86%)
Jan 23, 2024	0.0781	0.0781	0.0700	0.0700	9,020	-0.01(-7.89%)
Jan 22, 2024	0.0762	0.0762	0.0760	0.0760	47,900	-0.01(-8.65%)
Jan 19, 2024	0.0833	0.0900	0.0802	0.0832	59,672	-0.01(-7.56%)
Jan 18, 2024	0.0777	0.0900	0.0762	0.0900	62,014	+0.01(+15.83%)
Jan 17, 2024	0.0770	0.0777	0.0770	0.0777	8,000	+0.00(+1.97%)
Jan 16, 2024	0.0720	0.0762	0.0680	0.0762	201,073	+0.01(+20.76%)
Jan 12, 2024	0.0631	0.0680	0.0631	0.0631	12,100	-0.00(-0.63%)
Jan 11, 2024	0.0635	0.0635	0.0635	0.0635	7,500	-0.00(-0.47%)
Jan 10, 2024	0.0623	0.0677	0.0623	0.0638	21,743	+0.00(+3.74%)
Jan 09, 2024	0.0615	0.0615	0.0615	0.0615	110	+0.00(+3.89%)
Jan 08, 2024	0.0592	0.0659	0.0588	0.0592	54,052	-0.00(-1.33%)
Jan 05, 2024	0.0690	0.0690	0.0600	0.0600	16,000	+0.00(+7.72%)
Jan 04, 2024	0.0693	0.0693	0.0557	0.0557	28,674	-0.00(-6.07%)
Jan 03, 2024	0.0549	0.0628	0.0549	0.0593	50,321	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.