Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,223,901 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,450,413 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 14,925,101 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 65,393,876 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,267,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 15,113,501 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 434,021 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 3,007,995 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 141,751,360 -0.00(-50.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 7,410,010 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 405,003 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 142,545,904 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 102,033,800 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 7,232,229 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 95,490,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 6,655,309 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 75,073,664 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 61,215,664 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 13,287,698 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.