Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0166	0.0195	0.0150	0.0150	3,721,400	-0.00(-11.76%)
Jan 28, 2021	0.0249	0.0249	0.0166	0.0170	3,647,937	-0.00(-14.14%)
Jan 27, 2021	0.0192	0.0219	0.0166	0.0198	2,518,998	-0.00(-1.00%)
Jan 26, 2021	0.0220	0.0275	0.0200	0.0200	4,667,112	+0.00(+4.17%)
Jan 25, 2021	0.0165	0.0202	0.0163	0.0192	4,271,272	+0.00(+17.79%)
Jan 22, 2021	0.0177	0.0218	0.0151	0.0163	5,825,100	-0.00(-1.21%)
Jan 21, 2021	0.0145	0.0168	0.0136	0.0165	3,179,031	+0.00(+13.79%)
Jan 20, 2021	0.0134	0.0167	0.0134	0.0145	4,162,097	+0.00(+4.32%)
Jan 19, 2021	0.0147	0.0181	0.0131	0.0139	8,604,663	-0.00(-12.58%)
Jan 15, 2021	0.0164	0.0184	0.0141	0.0159	1,289,300	-0.00(-2.45%)
Jan 14, 2021	0.0183	0.0183	0.0150	0.0163	1,987,427	-0.00(-11.41%)
Jan 13, 2021	0.0179	0.0194	0.0160	0.0184	2,678,953	+0.00(+19.48%)
Jan 12, 2021	0.0170	0.0230	0.0137	0.0154	4,900,853	+0.00(+18.46%)
Jan 11, 2021	0.0135	0.0140	0.0123	0.0130	2,936,382	-0.00(-6.47%)
Jan 08, 2021	0.0135	0.0150	0.0116	0.0139	11,402,200	+0.00(+0.00%)
Jan 07, 2021	0.0169	0.0175	0.0100	0.0139	11,257,170	-0.00(-9.15%)
Jan 06, 2021	0.0200	0.0216	0.0126	0.0153	7,075,464	-0.01(-28.84%)
Jan 05, 2021	0.0185	0.0220	0.0167	0.0215	3,697,653	+0.00(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.