Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.44	108.28	106.35	108.28	428	+0.98(+0.92%)
Jan 30, 2024	108.54	108.54	106.81	107.30	1,082	-1.56(-1.44%)
Jan 29, 2024	108.92	109.22	108.14	108.86	438	+2.25(+2.11%)
Jan 26, 2024	106.71	108.30	106.40	106.61	513	-0.36(-0.34%)
Jan 25, 2024	106.89	107.36	106.16	106.97	544	+0.71(+0.67%)
Jan 24, 2024	105.99	108.08	105.56	106.26	752	+0.75(+0.71%)
Jan 23, 2024	106.64	106.64	105.01	105.51	868	-1.63(-1.52%)
Jan 22, 2024	108.10	108.62	106.52	107.14	4,147	-2.71(-2.47%)
Jan 19, 2024	107.83	109.85	107.71	109.85	994	-1.29(-1.16%)
Jan 18, 2024	111.07	111.51	110.70	111.14	2,274	+0.70(+0.63%)
Jan 17, 2024	110.79	111.19	109.41	110.44	1,103	-1.49(-1.33%)
Jan 16, 2024	111.62	111.93	111.32	111.93	587	-0.95(-0.85%)
Jan 12, 2024	113.73	113.73	112.35	112.88	334	-1.12(-0.98%)
Jan 11, 2024	114.42	114.66	112.93	114.00	1,032	+3.23(+2.92%)
Jan 10, 2024	109.39	111.06	109.06	110.77	2,244	-1.22(-1.09%)
Jan 09, 2024	109.79	112.00	109.46	111.98	1,584	+2.08(+1.89%)
Jan 08, 2024	108.16	110.08	108.16	109.90	531	+8.01(+7.86%)
Jan 05, 2024	101.59	103.51	101.59	101.89	461	-1.44(-1.39%)
Jan 04, 2024	101.69	103.54	101.69	103.33	781	-0.16(-0.16%)
Jan 03, 2024	102.11	103.49	101.17	103.49	414	-3.51(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.