Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.590	7.590	7.100	7.100	1,683	-0.42(-5.59%)
Jan 30, 2019	7.520	7.520	7.520	7.520	334	-0.07(-0.92%)
Jan 29, 2019	7.490	7.690	7.490	7.590	2,861	-0.14(-1.81%)
Jan 28, 2019	7.700	7.730	7.520	7.730	5,190	+0.13(+1.71%)
Jan 25, 2019	7.600	7.720	7.600	7.600	600	+0.01(+0.13%)
Jan 24, 2019	7.800	7.800	7.590	7.590	493	+0.00(+0.00%)
Jan 23, 2019	7.650	7.650	7.590	7.590	439	-0.17(-2.19%)
Jan 22, 2019	7.520	7.760	7.520	7.760	1,716	-0.12(-1.52%)
Jan 18, 2019	7.840	7.880	7.840	7.880	1,800	+0.30(+3.96%)
Jan 17, 2019	7.720	7.720	7.580	7.580	1,088	-0.12(-1.56%)
Jan 16, 2019	7.700	7.700	7.700	7.700	548	+0.19(+2.53%)
Jan 15, 2019	7.510	7.710	7.510	7.510	841	-0.22(-2.85%)
Jan 14, 2019	7.650	7.730	7.650	7.730	3,022	+0.27(+3.62%)
Jan 11, 2019	7.590	7.590	7.460	7.460	3,300	-0.10(-1.32%)
Jan 10, 2019	7.680	7.680	7.560	7.560	2,763	-0.03(-0.40%)
Jan 09, 2019	7.810	7.810	7.580	7.590	2,050	+0.02(+0.26%)
Jan 08, 2019	7.570	7.570	7.570	7.570	184	-0.03(-0.39%)
Jan 07, 2019	7.460	7.660	7.460	7.600	2,762	-0.04(-0.52%)
Jan 04, 2019	7.310	7.640	7.310	7.640	2,000	+0.14(+1.87%)
Jan 03, 2019	7.450	7.605	7.450	7.500	5,357	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.