Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		4.595	4.595	4.595	0	+0.00(+0.11%)
Jan 27, 2021		4.590	4.590	4.590	0	-0.08(-1.71%)
Jan 22, 2021		4.670	4.670	4.670	0	-0.14(-2.91%)
Jan 19, 2021	4.810	4.810	4.810	4.810	104	-0.02(-0.41%)
Jan 14, 2021		4.830	4.830	4.830	0	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.