Compass Group ADR (OP: CMPGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.96	28.34	27.87	27.88	91,241	-0.07(-0.25%)
Jan 30, 2024	27.64	28.08	27.64	27.95	155,480	+0.12(+0.43%)
Jan 29, 2024	28.12	28.12	27.55	27.83	78,907	+0.19(+0.69%)
Jan 26, 2024	27.63	27.95	27.60	27.64	99,227	+0.03(+0.11%)
Jan 25, 2024	27.42	27.73	27.42	27.61	102,445	+0.39(+1.43%)
Jan 24, 2024	27.71	27.71	27.06	27.22	179,432	+0.03(+0.11%)
Jan 23, 2024	27.50	27.50	27.10	27.19	536,366	-0.69(-2.48%)
Jan 22, 2024	28.04	28.11	27.51	27.88	186,837	-0.35(-1.24%)
Jan 19, 2024	28.02	28.23	27.63	28.23	172,078	+0.04(+0.14%)
Jan 18, 2024	27.98	28.20	27.92	28.19	640,451	-0.05(-0.18%)
Jan 17, 2024	28.14	28.28	28.03	28.24	340,180	-0.21(-0.74%)
Jan 16, 2024	28.38	28.61	28.33	28.45	226,259	+0.28(+0.99%)
Jan 12, 2024	28.25	28.36	28.05	28.17	318,526	-0.12(-0.42%)
Jan 11, 2024	28.03	28.39	27.87	28.29	214,578	+0.19(+0.68%)
Jan 10, 2024	27.88	28.13	27.88	28.10	125,111	+0.25(+0.90%)
Jan 09, 2024	27.90	27.98	27.81	27.85	83,516	-0.10(-0.36%)
Jan 08, 2024	27.39	27.96	27.12	27.95	523,293	+0.41(+1.49%)
Jan 05, 2024	27.32	27.56	27.24	27.54	122,535	+0.14(+0.51%)
Jan 04, 2024	26.84	27.47	26.84	27.40	168,758	-0.05(-0.18%)
Jan 03, 2024	27.27	27.46	27.20	27.45	95,763	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.