Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2258	0.2380	0.2258	0.2370	15,938	+0.01(+5.80%)
Jan 30, 2024	0.2195	0.2400	0.2195	0.2240	52,421	-0.00(-0.04%)
Jan 29, 2024	0.2260	0.2311	0.2210	0.2241	24,670	+0.00(+1.45%)
Jan 26, 2024	0.2316	0.2352	0.2209	0.2209	9,418	-0.02(-6.91%)
Jan 25, 2024	0.2379	0.2510	0.2316	0.2373	22,204	-0.00(-0.25%)
Jan 24, 2024	0.2350	0.2379	0.2350	0.2379	14,333	+0.00(+1.23%)
Jan 23, 2024	0.2396	0.2451	0.2350	0.2350	37,806	+0.02(+9.76%)
Jan 22, 2024	0.2045	0.2165	0.2045	0.2141	58,612	+0.00(+1.81%)
Jan 19, 2024	0.2076	0.2113	0.2076	0.2103	17,201	-0.01(-2.77%)
Jan 18, 2024	0.1909	0.2201	0.1909	0.2163	34,353	+0.01(+3.99%)
Jan 17, 2024	0.2550	0.2552	0.2080	0.2080	91,249	-0.03(-13.33%)
Jan 16, 2024	0.2100	0.2400	0.1969	0.2400	47,775	+0.04(+20.00%)
Jan 12, 2024	0.1950	0.2075	0.1950	0.2000	61,769	+0.00(+1.06%)
Jan 11, 2024	0.1957	0.1993	0.1900	0.1979	49,266	-0.00(-1.88%)
Jan 10, 2024	0.2000	0.2055	0.2000	0.2017	14,340	-0.00(-1.99%)
Jan 09, 2024	0.1860	0.2058	0.1860	0.2058	48,469	+0.00(+2.18%)
Jan 08, 2024	0.1995	0.2091	0.1995	0.2014	39,450	-0.00(-0.40%)
Jan 05, 2024	0.1870	0.2102	0.1870	0.2022	53,727	-0.00(-0.49%)
Jan 04, 2024	0.1970	0.2102	0.1970	0.2032	72,061	+0.00(+0.59%)
Jan 03, 2024	0.2100	0.2102	0.1996	0.2020	117,022	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.