Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		48.27	48.27	48.27	0	-1.19(-2.41%)
Jan 22, 2013	49.46	49.46	49.46	49.46	100	-0.36(-0.72%)
Jan 16, 2013		49.82	49.82	49.82	0	-0.54(-1.08%)
Jan 12, 2013	50.36	50.36	50.36	50.36	2,700	+0.00(+0.00%)
Jan 11, 2013	50.36	50.36	50.36	50.36	7,162	+0.28(+0.56%)
Jan 10, 2013	50.06	50.21	50.06	50.08	1,894	-0.30(-0.60%)
Jan 09, 2013	50.38	50.38	50.31	50.38	1,593	-0.03(-0.06%)
Jan 08, 2013	50.41	50.54	50.41	50.41	23,698	+1.03(+2.09%)
Jan 03, 2013	49.38	49.38	49.38	49.38	0	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.