Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.41	73.06	72.41	73.06	0	-0.34(-0.46%)
Jan 30, 2014	73.40	73.40	73.40	73.40	100	+0.84(+1.16%)
Jan 29, 2014	72.52	72.56	72.24	72.56	446	+0.47(+0.65%)
Jan 28, 2014	71.60	72.09	71.56	72.09	347	+0.66(+0.92%)
Jan 27, 2014	71.40	71.43	71.40	71.43	776	-1.62(-2.22%)
Jan 23, 2014		73.05	73.05	73.05	56	-0.12(-0.16%)
Jan 22, 2014	73.76	73.76	73.17	73.17	370	-0.23(-0.31%)
Jan 21, 2014	73.26	73.71	73.26	73.40	460	+1.41(+1.96%)
Jan 17, 2014		71.99	71.99	71.99	0	-0.18(-0.25%)
Jan 16, 2014	71.89	72.17	71.89	72.17	260	-0.02(-0.03%)
Jan 15, 2014	71.62	72.22	71.62	72.19	1,516	+1.75(+2.48%)
Jan 14, 2014	70.69	70.74	70.30	70.44	1,759	-1.26(-1.76%)
Jan 13, 2014	72.65	72.65	71.70	71.70	330	-0.87(-1.20%)
Jan 10, 2014	72.37	72.57	72.37	72.57	976	-0.59(-0.81%)
Jan 09, 2014	73.38	73.38	73.16	73.16	2,412	-0.63(-0.85%)
Jan 08, 2014	75.43	75.43	73.79	73.79	652	-2.55(-3.34%)
Jan 07, 2014	74.54	76.34	74.44	76.34	647	+2.01(+2.70%)
Jan 03, 2014		74.33	74.33	74.33	10	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.