Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.280	9.350	9.200	9.320	38,756	+0.14(+1.53%)
Jan 30, 2018	9.184	9.151	9.120	9.180	19,128	+0.03(+0.32%)
Jan 29, 2018	9.192	9.210	9.151	9.151	22,687	-0.07(-0.81%)
Jan 26, 2018	9.100	9.300	9.090	9.225	49,422	+0.10(+1.10%)
Jan 25, 2018	9.115	9.150	9.090	9.125	22,653	-0.09(-0.92%)
Jan 24, 2018	9.160	9.210	9.160	9.210	14,458	+0.06(+0.66%)
Jan 23, 2018	9.150	9.180	9.140	9.150	21,809	+0.01(+0.05%)
Jan 22, 2018	9.190	9.190	9.130	9.145	8,476	+0.04(+0.49%)
Jan 19, 2018	9.100	9.100	9.062	9.100	15,342	+0.11(+1.22%)
Jan 18, 2018	9.160	9.160	8.930	8.990	44,958	-0.09(-0.99%)
Jan 17, 2018	9.020	9.100	9.020	9.080	36,946	-0.06(-0.66%)
Jan 16, 2018	9.149	9.150	9.140	9.140	23,652	+0.00(+0.00%)
Jan 12, 2018		9.140	9.140	9.140	0	-0.15(-1.61%)
Jan 11, 2018	9.292	9.312	9.280	9.290	57,933	+0.13(+1.42%)
Jan 10, 2018	8.900	9.210	8.900	9.160	63,105	+0.34(+3.85%)
Jan 09, 2018	8.770	8.880	8.770	8.820	16,690	+0.14(+1.61%)
Jan 08, 2018	8.650	8.690	8.650	8.680	43,932	+0.05(+0.58%)
Jan 05, 2018	8.588	8.630	8.580	8.630	12,444	+0.03(+0.35%)
Jan 04, 2018	8.690	8.710	8.600	8.600	35,749	-0.12(-1.32%)
Jan 03, 2018	8.582	8.720	8.582	8.715	79,821	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.