Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.610	1.610	1.610	1.610	336	-0.03(-1.83%)
Jan 30, 2024	1.670	1.670	1.633	1.640	3,080	-0.02(-1.20%)
Jan 29, 2024	1.700	1.800	1.660	1.660	3,166	-0.06(-3.49%)
Jan 26, 2024	1.690	1.740	1.690	1.720	12,814	+0.02(+1.18%)
Jan 25, 2024	1.710	1.790	1.700	1.700	674	-0.03(-1.73%)
Jan 24, 2024	1.770	1.790	1.730	1.730	3,631	-0.01(-0.57%)
Jan 23, 2024	1.740	1.740	1.720	1.740	1,976	-0.03(-1.69%)
Jan 22, 2024	1.780	1.780	1.760	1.770	4,864	+0.02(+1.14%)
Jan 19, 2024	1.761	1.762	1.750	1.750	7,741	-0.06(-3.58%)
Jan 18, 2024	1.830	1.830	1.780	1.815	5,728	+0.06(+3.66%)
Jan 17, 2024	1.780	1.780	1.750	1.751	33,206	-0.03(-1.63%)
Jan 16, 2024	1.760	1.780	1.760	1.780	4,106	-0.03(-1.87%)
Jan 12, 2024	1.840	1.840	1.790	1.814	5,191	+0.04(+2.49%)
Jan 11, 2024	1.910	1.910	1.770	1.770	2,272	-0.05(-2.75%)
Jan 10, 2024	1.830	1.830	1.750	1.820	5,251	+0.07(+4.00%)
Jan 09, 2024	1.770	1.770	1.750	1.750	2,183	-0.01(-0.57%)
Jan 08, 2024	1.740	1.760	1.740	1.760	2,941	+0.02(+1.15%)
Jan 05, 2024	1.730	1.740	1.730	1.740	1,750	+0.08(+5.14%)
Jan 04, 2024	1.680	1.690	1.655	1.655	1,409	-0.02(-1.49%)
Jan 03, 2024	1.664	1.680	1.664	1.680	935	-0.05(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.