Dmg Blockchain Solutions Inc (OP: DMGGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3660	0.4067	0.3660	0.3700	277,857	-0.03(-7.43%)
Jan 30, 2024	0.4130	0.4189	0.3927	0.3997	157,992	-0.02(-5.10%)
Jan 29, 2024	0.4324	0.4429	0.3894	0.4212	199,364	+0.02(+5.38%)
Jan 26, 2024	0.3600	0.4010	0.3600	0.3997	513,754	+0.06(+17.56%)
Jan 25, 2024	0.3440	0.3440	0.3287	0.3400	36,085	+0.00(+0.59%)
Jan 24, 2024	0.3570	0.3599	0.3364	0.3380	124,710	+0.01(+2.42%)
Jan 23, 2024	0.3215	0.3384	0.3090	0.3300	107,279	-0.00(-1.02%)
Jan 22, 2024	0.3333	0.3600	0.3236	0.3334	290,560	-0.02(-5.31%)
Jan 19, 2024	0.3419	0.3560	0.3048	0.3521	393,478	+0.02(+4.64%)
Jan 18, 2024	0.3951	0.4185	0.3226	0.3365	772,499	-0.06(-16.08%)
Jan 17, 2024	0.3880	0.4010	0.3880	0.4010	92,373	+0.01(+1.52%)
Jan 16, 2024	0.3800	0.4100	0.3743	0.3950	282,579	-0.01(-3.42%)
Jan 12, 2024	0.4598	0.4670	0.3852	0.4090	727,025	-0.06(-13.31%)
Jan 11, 2024	0.5529	0.5640	0.4609	0.4718	778,549	-0.04(-7.64%)
Jan 10, 2024	0.5000	0.5421	0.4782	0.5108	912,840	+0.01(+1.05%)
Jan 09, 2024	0.5291	0.5405	0.5055	0.5055	339,901	-0.04(-7.70%)
Jan 08, 2024	0.5169	0.5700	0.5000	0.5477	622,726	+0.03(+5.33%)
Jan 05, 2024	0.5248	0.5248	0.4960	0.5200	233,507	-0.00(-0.29%)
Jan 04, 2024	0.5200	0.5571	0.5055	0.5215	361,119	+0.01(+2.25%)
Jan 03, 2024	0.4520	0.5137	0.4454	0.5100	269,547	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.