Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.299	1.299	1.299	1.299	970	-0.05(-3.56%)
Jan 30, 2019	1.325	1.347	1.325	1.347	1,500	+0.02(+1.24%)
Jan 29, 2019	1.330	1.330	1.330	1.330	1,630	+0.03(+2.09%)
Jan 24, 2019		1.303	1.303	1.303	0	+0.00(+0.00%)
Jan 22, 2019		1.303	1.303	1.303	0	-0.15(-10.15%)
Jan 18, 2019	1.420	1.450	1.420	1.450	9,200	+0.07(+5.00%)
Jan 17, 2019		1.381	1.381	1.381	50	+0.00(+0.00%)
Jan 16, 2019	1.280	1.381	1.250	1.381	6,900	+0.10(+8.08%)
Jan 15, 2019	1.274	1.284	1.274	1.278	5,400	+0.04(+3.04%)
Jan 10, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
Jan 09, 2019		1.240	1.240	1.240	80	+0.00(+0.00%)
Jan 08, 2019	1.330	1.330	1.170	1.240	14,911	-0.06(-4.62%)
Jan 07, 2019	1.349	1.350	1.280	1.300	4,750	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.