Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.600	4.670	3.780	3.800	1,110,700	-0.15(-3.80%)
Jan 28, 2021	3.417	3.986	3.410	3.950	933,469	+0.47(+13.51%)
Jan 27, 2021	3.600	3.820	3.360	3.480	964,250	-0.43(-11.00%)
Jan 26, 2021	3.990	4.020	3.700	3.910	879,138	-0.08(-2.01%)
Jan 25, 2021	4.427	4.640	3.940	3.990	1,256,509	-0.23(-5.45%)
Jan 22, 2021	3.650	4.240	3.650	4.220	1,261,800	+0.51(+13.75%)
Jan 21, 2021	3.400	3.890	3.290	3.710	2,290,001	-0.47(-11.24%)
Jan 20, 2021	4.700	4.770	3.910	4.180	2,365,539	-0.58(-12.18%)
Jan 19, 2021	4.690	5.100	4.690	4.760	986,015	-0.08(-1.65%)
Jan 15, 2021	4.790	5.300	4.520	4.840	1,827,400	-0.42(-7.98%)
Jan 14, 2021	5.830	5.830	5.250	5.260	1,290,366	+0.21(+4.08%)
Jan 13, 2021	5.240	5.520	4.790	5.054	1,951,971	-0.04(-0.71%)
Jan 12, 2021	5.250	5.770	4.632	5.090	2,162,099	+0.14(+2.90%)
Jan 11, 2021	4.000	5.020	3.740	4.947	9,107,878	-1.44(-22.59%)
Jan 08, 2021	4.550	6.630	4.550	6.390	3,757,900	+2.23(+53.66%)
Jan 07, 2021	3.213	4.270	3.213	4.159	2,742,010	+1.08(+35.07%)
Jan 06, 2021	3.235	3.400	3.000	3.079	1,492,180	-0.02(-0.62%)
Jan 05, 2021	3.270	3.270	2.904	3.098	821,139	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.