Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1800	0.1900	0.1560	0.1729	31,225,500	-0.01(-5.52%)
Jan 28, 2021	0.2101	0.2150	0.1630	0.1830	32,109,568	-0.03(-13.68%)
Jan 27, 2021	0.2650	0.2650	0.1300	0.2120	47,653,236	-0.04(-15.81%)
Jan 26, 2021	0.2140	0.2520	0.1990	0.2518	38,660,304	+0.05(+27.17%)
Jan 25, 2021	0.1810	0.2040	0.1740	0.1980	29,469,062	+0.03(+14.45%)
Jan 22, 2021	0.1680	0.1809	0.1650	0.1730	23,055,200	-0.01(-2.81%)
Jan 21, 2021	0.1870	0.1870	0.1575	0.1780	42,136,536	+0.04(+27.14%)
Jan 20, 2021	0.1238	0.1450	0.1145	0.1400	33,079,692	+0.02(+18.14%)
Jan 19, 2021	0.1240	0.1250	0.1101	0.1185	31,519,560	-0.00(-1.25%)
Jan 15, 2021	0.1321	0.1436	0.1101	0.1200	28,792,700	-0.01(-9.77%)
Jan 14, 2021	0.1550	0.1550	0.1200	0.1330	40,421,172	-0.01(-9.52%)
Jan 13, 2021	0.1250	0.1500	0.1210	0.1470	57,858,988	+0.03(+26.51%)
Jan 12, 2021	0.1060	0.1162	0.0965	0.1162	43,974,100	+0.02(+21.17%)
Jan 11, 2021	0.0837	0.1000	0.0748	0.0959	46,618,120	+0.02(+20.63%)
Jan 08, 2021	0.0840	0.0896	0.0760	0.0795	27,460,000	+0.01(+7.43%)
Jan 07, 2021	0.0720	0.0740	0.0648	0.0740	20,687,388	+0.01(+10.45%)
Jan 06, 2021	0.0699	0.0699	0.0602	0.0670	20,899,934	+0.00(+1.52%)
Jan 05, 2021	0.0700	0.0705	0.0501	0.0660	30,144,396	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.