Sproutly Canada Inc (OP: SRUTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1385	0.1520	0.1339	0.1400	62,900	-0.00(-0.21%)
Jan 30, 2020	0.1410	0.1416	0.1350	0.1403	352,982	-0.00(-1.20%)
Jan 29, 2020	0.1480	0.1489	0.1383	0.1420	106,790	-0.01(-4.05%)
Jan 28, 2020	0.1480	0.1546	0.1472	0.1480	108,861	+0.00(+0.61%)
Jan 27, 2020	0.1471	0.1495	0.1360	0.1471	133,252	-0.00(-0.20%)
Jan 24, 2020	0.1600	0.1620	0.1470	0.1474	96,900	-0.01(-4.90%)
Jan 23, 2020	0.1585	0.1600	0.1500	0.1550	33,170	-0.00(-1.27%)
Jan 22, 2020	0.1480	0.1600	0.1480	0.1570	144,248	+0.00(+1.36%)
Jan 21, 2020	0.1582	0.1590	0.1480	0.1549	247,420	-0.01(-4.62%)
Jan 17, 2020	0.1660	0.1660	0.1510	0.1624	95,000	+0.01(+4.44%)
Jan 16, 2020	0.1490	0.1660	0.1490	0.1555	90,631	-0.00(-2.20%)
Jan 15, 2020	0.1482	0.1594	0.1482	0.1590	98,279	+0.00(+2.71%)
Jan 14, 2020	0.1550	0.1550	0.1448	0.1548	95,210	+0.00(+2.58%)
Jan 13, 2020	0.1550	0.1710	0.1471	0.1509	193,371	-0.01(-5.69%)
Jan 10, 2020	0.1405	0.1654	0.1405	0.1600	208,100	+0.02(+14.04%)
Jan 09, 2020	0.1330	0.1499	0.1330	0.1403	72,562	-0.00(-0.50%)
Jan 08, 2020	0.1402	0.1481	0.1400	0.1410	78,356	-0.01(-3.42%)
Jan 07, 2020	0.1595	0.1595	0.1400	0.1460	189,439	-0.01(-8.75%)
Jan 06, 2020	0.1600	0.1641	0.1500	0.1600	186,536	-0.00(-1.54%)
Jan 03, 2020	0.1743	0.1743	0.1533	0.1625	250,300	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.