Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.672	3,608	-0.11(-1.92%)
Jan 26, 2024				5.783	0	+0.08(+1.46%)
Jan 24, 2024				5.700	0	-0.04(-0.70%)
Jan 22, 2024				5.740	50,000	-0.09(-1.54%)
Jan 19, 2024	5.850	5.915	5.830	5.830	400,742	-0.38(-6.12%)
Jan 12, 2024				6.210	550,038	+0.01(+0.16%)
Jan 10, 2024				6.200	0	+0.01(+0.16%)
Jan 09, 2024	6.190	6.190	6.190	6.190	100	+0.02(+0.24%)
Jan 05, 2024				6.175	2,183	+0.09(+1.50%)
Jan 03, 2024				6.084	2,184	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.