Atco (OP: ACLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		31.43	31.43	31.43	0	-0.23(-0.73%)
Jan 29, 2019	31.65	31.66	31.65	31.66	200	+1.37(+4.52%)
Jan 23, 2019		30.29	30.29	30.29	0	+0.69(+2.33%)
Jan 17, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Jan 14, 2019		29.60	29.60	29.60	0	-0.07(-0.24%)
Jan 10, 2019		29.67	29.67	29.67	0	+0.38(+1.30%)
Jan 09, 2019	29.29	29.29	29.29	29.29	100	+0.64(+2.23%)
Jan 07, 2019		28.65	28.65	28.65	0	-0.29(-1.00%)
Jan 03, 2019		28.94	28.94	28.94	0	+0.63(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.