Atco (OP: ACLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.06	28.12	28.06	28.06	413	-0.51(-1.79%)
Jan 30, 2024	28.41	28.57	28.41	28.57	38,731	+0.13(+0.46%)
Jan 29, 2024	28.05	28.44	28.05	28.44	3,300	+0.19(+0.67%)
Jan 26, 2024	27.72	28.25	27.72	28.25	17,713	+0.63(+2.28%)
Jan 25, 2024	27.48	27.67	27.42	27.62	8,823	+0.29(+1.06%)
Jan 24, 2024	28.43	28.43	27.31	27.33	51,735	-0.88(-3.12%)
Jan 23, 2024	28.16	28.25	28.16	28.21	9,871	+0.01(+0.04%)
Jan 22, 2024	28.30	28.43	28.18	28.20	13,579	-0.08(-0.28%)
Jan 19, 2024	27.99	28.28	27.89	28.28	4,278	+0.46(+1.65%)
Jan 18, 2024	28.00	28.00	27.79	27.82	4,239	-0.18(-0.64%)
Jan 17, 2024	28.03	28.80	28.00	28.00	8,353	-0.42(-1.48%)
Jan 16, 2024	28.42	28.42	28.42	28.42	9,036	+0.03(+0.11%)
Jan 12, 2024	28.61	28.61	28.36	28.39	7,711	-0.10(-0.35%)
Jan 11, 2024	28.56	28.56	28.18	28.49	9,051	-0.16(-0.56%)
Jan 10, 2024	28.67	28.67	28.02	28.65	38,269	-0.14(-0.49%)
Jan 09, 2024	28.82	28.83	28.79	28.79	19,276	-0.45(-1.52%)
Jan 08, 2024	29.26	29.32	29.23	29.23	12,293	-0.07(-0.22%)
Jan 05, 2024	29.30	29.30	29.30	29.30	6,554	+0.16(+0.55%)
Jan 04, 2024	29.05	29.14	29.00	29.14	14,701	+0.04(+0.14%)
Jan 03, 2024	28.80	29.10	28.80	29.10	31,428	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.