Bae Systems Plc (OP: BAESF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.20	15.20	14.96	14.96	11,213	-0.12(-0.80%)
Jan 30, 2024	15.06	15.17	15.06	15.08	3,726	+0.09(+0.60%)
Jan 29, 2024	15.15	15.18	14.90	14.99	9,745	+0.01(+0.07%)
Jan 26, 2024	14.79	15.10	14.79	14.98	17,554	-0.05(-0.37%)
Jan 25, 2024	14.96	15.04	14.93	15.04	17,268	+0.05(+0.33%)
Jan 24, 2024	14.88	15.07	14.88	14.98	807,233	+0.23(+1.59%)
Jan 23, 2024	14.92	14.92	14.58	14.75	553,532	-0.24(-1.60%)
Jan 22, 2024	14.90	14.99	14.71	14.99	36,042	+0.01(+0.05%)
Jan 19, 2024	14.87	15.18	14.82	14.98	8,015	-0.10(-0.65%)
Jan 18, 2024	15.18	15.18	14.90	15.08	73,066	+0.13(+0.85%)
Jan 17, 2024	14.98	15.31	14.95	14.95	24,706	-0.05(-0.31%)
Jan 16, 2024	15.25	15.25	14.94	15.00	218,231	-0.32(-2.09%)
Jan 12, 2024	15.50	15.54	15.22	15.32	25,368	+0.14(+0.95%)
Jan 11, 2024	15.12	15.22	14.71	15.18	5,495	+0.08(+0.50%)
Jan 10, 2024	14.94	15.10	14.87	15.10	9,743	+0.59(+4.07%)
Jan 09, 2024	14.80	15.04	14.50	14.51	4,567	-0.26(-1.76%)
Jan 08, 2024	14.99	14.99	14.56	14.77	185,562	+0.02(+0.14%)
Jan 05, 2024	14.70	14.76	14.63	14.75	639,341	+0.10(+0.66%)
Jan 04, 2024	14.61	14.95	14.60	14.65	18,027	+0.25(+1.76%)
Jan 03, 2024	14.30	14.40	14.26	14.40	9,620	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.