Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4660	0.4660	0.4660	0	-0.05(-10.16%)
Jan 27, 2021		0.5187	0.5187	0.5187	50	+0.00(+0.00%)
Jan 26, 2021	0.4105	0.5187	0.4000	0.5187	1,600	-0.01(-1.95%)
Jan 25, 2021	0.4150	0.5290	0.4150	0.5290	1,200	+0.08(+17.56%)
Jan 22, 2021	0.4500	0.4502	0.4500	0.4500	1,400	-0.04(-8.07%)
Jan 20, 2021		0.4895	0.4895	0.4895	0	-0.04(-7.47%)
Jan 19, 2021	0.3525	0.5290	0.3000	0.5290	11,500	-0.02(-3.82%)
Jan 08, 2021		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jan 07, 2021	0.5000	0.5000	0.5000	0.5000	2,714	+0.00(+0.00%)
Jan 06, 2021		0.5000	0.5000	0.5000	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.