Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	122.65	122.65	119.55	119.55	90	-7.10(-5.61%)
Jan 28, 2010	126.00	126.65	126.00	126.65	12	+0.20(+0.16%)
Jan 27, 2010	130.00	130.00	126.45	126.45	9	+0.70(+0.56%)
Jan 26, 2010	125.65	129.00	125.65	125.75	23	-0.50(-0.40%)
Jan 25, 2010	126.70	128.80	126.00	126.25	26	+1.25(+1.00%)
Jan 22, 2010	126.40	129.35	125.00	125.00	33	-0.45(-0.36%)
Jan 21, 2010	127.44	127.44	125.45	125.45	9	+0.45(+0.36%)
Jan 20, 2010	129.40	129.40	125.00	125.00	21	-8.60(-6.44%)
Jan 19, 2010	137.00	137.00	133.50	133.60	15	-1.70(-1.26%)
Jan 15, 2010		135.30	135.30	135.30	0	-4.95(-3.53%)
Jan 14, 2010	136.95	140.25	136.95	140.25	14	+3.40(+2.48%)
Jan 13, 2010	139.65	139.65	136.85	136.85	54	-2.45(-1.76%)
Jan 12, 2010	139.30	139.30	139.30	139.30	5	+1.90(+1.38%)
Jan 11, 2010	140.15	140.15	137.40	137.40	9	+0.60(+0.44%)
Jan 08, 2010	135.50	139.50	135.50	136.80	17	+4.40(+3.32%)
Jan 07, 2010	133.05	134.70	132.40	132.40	419	-0.60(-0.45%)
Jan 06, 2010	135.10	136.10	133.00	133.00	2,918	-2.20(-1.63%)
Jan 05, 2010	135.75	135.75	132.00	135.20	51	-2.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.