Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.85	14.96	14.74	14.82	3,122,041	-0.02(-0.12%)
Jan 30, 2019	14.71	14.92	14.71	14.84	2,435,807	+0.20(+1.34%)
Jan 29, 2019	14.96	14.99	14.60	14.64	3,455,904	-0.27(-1.78%)
Jan 28, 2019	14.56	14.98	14.55	14.91	6,823,914	+0.27(+1.81%)
Jan 25, 2019	14.89	15.02	14.57	14.64	7,186,173	-0.22(-1.50%)
Jan 24, 2019	14.64	14.89	14.62	14.86	3,600,304	+0.27(+1.82%)
Jan 23, 2019	14.38	14.72	13.96	14.60	3,808,380	+0.30(+2.09%)
Jan 22, 2019	14.03	14.32	13.95	14.30	4,513,875	+0.24(+1.70%)
Jan 18, 2019	14.05	14.06	13.84	14.06	3,171,704	+0.11(+0.80%)
Jan 17, 2019	14.02	14.15	13.85	13.95	3,823,160	-0.11(-0.79%)
Jan 16, 2019	14.04	14.15	13.97	14.06	2,380,318	+0.03(+0.18%)
Jan 15, 2019	14.07	14.12	13.87	14.03	2,257,231	-0.03(-0.18%)
Jan 14, 2019	14.09	14.15	13.99	14.06	3,203,827	-0.08(-0.55%)
Jan 11, 2019	14.01	14.15	13.85	14.14	3,622,300	+0.05(+0.36%)
Jan 10, 2019	13.93	14.12	13.88	14.09	2,221,043	+0.06(+0.43%)
Jan 09, 2019	13.92	14.12	13.86	14.03	2,573,619	+0.07(+0.49%)
Jan 08, 2019	13.95	14.00	13.73	13.96	4,605,472	+0.13(+0.93%)
Jan 07, 2019	13.40	13.93	13.40	13.83	3,213,108	+0.21(+1.57%)
Jan 04, 2019	13.43	13.71	13.38	13.62	3,538,164	+0.30(+2.25%)
Jan 03, 2019	13.32	13.50	13.26	13.32	2,657,213	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.