Kingstone Cos Inc (NQ: KINS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.350	3.350	3.070	3.210	20,322	-0.00(-0.02%)
Jan 30, 2024	3.240	3.300	3.210	3.211	5,416	+0.01(+0.33%)
Jan 29, 2024	3.190	3.200	3.100	3.200	5,775	+0.10(+3.23%)
Jan 26, 2024	3.100	3.110	3.050	3.100	3,679	+0.04(+1.31%)
Jan 25, 2024	3.020	3.110	2.980	3.060	9,675	+0.16(+5.52%)
Jan 24, 2024	2.740	3.040	2.720	2.900	17,785	+0.21(+7.81%)
Jan 23, 2024	2.660	2.750	2.600	2.690	22,537	+0.12(+4.67%)
Jan 22, 2024	2.500	2.700	2.500	2.570	7,486	+0.10(+4.05%)
Jan 19, 2024	2.470	2.520	2.400	2.470	5,393	-0.04(-1.59%)
Jan 18, 2024	2.520	2.520	2.419	2.510	5,591	+0.11(+4.58%)
Jan 17, 2024	2.510	2.510	2.400	2.400	3,166	+0.00(+0.00%)
Jan 16, 2024	2.500	2.500	2.400	2.400	4,934	-0.04(-1.44%)
Jan 12, 2024	2.340	2.450	2.340	2.435	3,615	+0.18(+7.74%)
Jan 11, 2024	2.210	2.400	2.210	2.260	7,032	+0.00(+0.00%)
Jan 10, 2024	2.411	2.411	2.260	2.260	4,681	-0.19(-7.76%)
Jan 09, 2024	2.530	2.530	2.400	2.450	13,896	+0.03(+1.16%)
Jan 08, 2024	2.360	2.440	2.315	2.422	7,368	+0.06(+2.62%)
Jan 05, 2024	2.508	2.530	2.240	2.360	37,540	+0.11(+4.89%)
Jan 04, 2024	2.210	2.400	2.165	2.250	38,648	+0.14(+6.64%)
Jan 03, 2024	2.050	2.110	2.050	2.110	14,648	+0.10(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.